stockNYSE: CPRI • 12 Months Updates
Capri Holdings Limited (CPRI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.capriholdings.com
Price & Performance Trajectory
Capri Holdings LimitedNYSE: CPRI
Latest Close
$16.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRI session performance
✓ Latest Close USD
$16.36
Latest session close
$-6.08vs period start
Period Return % % GAIN
-27.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.27 / $12.4
Period range envelope
$15.87channel spread
Total Volume SHARES
840.47M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $16.36 | +4.20% | $16.40 | $15.54 | 2.77M |
| Oct 21, 2026 | $15.70 | -4.91% | $16.51 | $15.63 | 2.64M |
| Oct 20, 2026 | $16.51 | +2.23% | $16.76 | $16.05 | 4.63M |
| Oct 19, 2026 | $16.15 | +1.25% | $16.26 | $15.70 | 2.93M |
| Oct 16, 2026 | $15.95 | +0.63% | $16.48 | $15.78 | 3.44M |
| Oct 15, 2026 | $15.85 | +5.53% | $15.98 | $15.09 | 2.99M |
| Oct 14, 2026 | $15.02 | -0.92% | $15.03 | $14.71 | 2.69M |
| Oct 13, 2026 | $15.16 | +0.46% | $15.64 | $15.12 | 2.25M |
| Oct 12, 2026 | $15.09 | +0.94% | $15.50 | $14.62 | 3.48M |
| Oct 09, 2026 | $14.95 | +1.84% | $14.98 | $14.47 | 2.01M |
| Oct 08, 2026 | $14.68 | +1.66% | $14.78 | $14.26 | 3.72M |
| Oct 07, 2026 | $14.44 | -1.57% | $14.55 | $14.22 | 1.89M |
| Oct 06, 2026 | $14.67 | +1.24% | $15.29 | $14.27 | 5.82M |
| Oct 05, 2026 | $14.49 | +0.35% | $14.57 | $14.10 | 3.07M |
| Oct 02, 2026 | $14.44 | -0.28% | $14.81 | $14.08 | 3.19M |
Page 1 of 17