stockNYSE: CIG • 6 Months Updates
Comp En De Mn Cemig ADS (CIG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ri.cemig.com.br
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$1.86
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.54vs period start
Period Return % % GAIN
-22.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $1.77
Period range envelope
$0.67channel spread
Total Volume SHARES
726.39M
Period turnover
Avg: 5.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.86 | +2.20% | $1.88 | $1.84 | 2.47M |
| Nov 05, 2026 | $1.82 | +0.00% | $1.87 | $1.82 | 3.03M |
| Nov 04, 2026 | $1.82 | +1.68% | $1.85 | $1.81 | 4.42M |
| Nov 03, 2026 | $1.79 | -1.65% | $1.81 | $1.77 | 7.23M |
| Nov 02, 2026 | $1.82 | -0.55% | $1.84 | $1.82 | 2.65M |
| Oct 30, 2026 | $1.83 | -1.61% | $1.85 | $1.81 | 4.72M |
| Oct 29, 2026 | $1.86 | +0.00% | $1.88 | $1.82 | 6.03M |
| Oct 28, 2026 | $1.86 | -3.63% | $1.93 | $1.84 | 5.89M |
| Oct 27, 2026 | $1.93 | +1.05% | $1.98 | $1.91 | 5.38M |
| Oct 26, 2026 | $1.91 | -16.96% | $1.91 | $1.81 | 24.78M |
| Oct 23, 2026 | $2.30 | +0.88% | $2.31 | $2.26 | 4.98M |
| Oct 22, 2026 | $2.28 | +0.00% | $2.30 | $2.26 | 3.94M |
| Oct 21, 2026 | $2.28 | -2.15% | $2.32 | $2.27 | 3.93M |
| Oct 20, 2026 | $2.33 | +2.19% | $2.35 | $2.31 | 2.65M |
| Oct 19, 2026 | $2.28 | -1.72% | $2.34 | $2.26 | 4.81M |
Page 1 of 9