stockNYSE: CIG • 7 Days Updates
Comp En De Mn Cemig ADS (CIG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ri.cemig.com.br
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$2.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$2.41
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $2.31
Period range envelope
$0.13channel spread
Total Volume SHARES
38.95M
Period turnover
Avg: 6.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.41 | +0.42% | $2.42 | $2.40 | 1.53M |
| Oct 09, 2026 | $2.40 | +1.69% | $2.43 | $2.39 | 5.18M |
| Oct 08, 2026 | $2.36 | +1.72% | $2.40 | $2.31 | 5.87M |
| Oct 07, 2026 | $2.32 | -1.69% | $2.36 | $2.32 | 4.59M |
| Oct 06, 2026 | $2.36 | -0.84% | $2.42 | $2.36 | 4.13M |
| Oct 05, 2026 | $2.38 | +10.70% | $2.44 | $2.36 | 17.65M |