stockNYSE: CIG • 3 Months Updates
Comp En De Mn Cemig ADS (CIG) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ri.cemig.com.br
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$2.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$2.33
Latest session close
+$0.12vs period start
Period Return % % GAIN
+5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $1.87
Period range envelope
$0.57channel spread
Total Volume SHARES
312.97M
Period turnover
Avg: 5.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.33 | +2.19% | $2.35 | $2.31 | 2.65M |
| Oct 19, 2026 | $2.28 | -1.72% | $2.34 | $2.26 | 4.81M |
| Oct 16, 2026 | $2.32 | +1.31% | $2.32 | $2.28 | 6.71M |
| Oct 15, 2026 | $2.29 | -2.14% | $2.33 | $2.27 | 6.47M |
| Oct 14, 2026 | $2.34 | +0.00% | $2.35 | $2.30 | 4.24M |
| Oct 13, 2026 | $2.34 | -2.90% | $2.38 | $2.32 | 5.77M |
| Oct 12, 2026 | $2.41 | +0.42% | $2.42 | $2.40 | 1.53M |
| Oct 09, 2026 | $2.40 | +1.69% | $2.43 | $2.39 | 5.18M |
| Oct 08, 2026 | $2.36 | +1.72% | $2.40 | $2.31 | 5.87M |
| Oct 07, 2026 | $2.32 | -1.69% | $2.36 | $2.32 | 4.59M |
| Oct 06, 2026 | $2.36 | -0.84% | $2.42 | $2.36 | 4.13M |
| Oct 05, 2026 | $2.38 | +10.70% | $2.44 | $2.36 | 17.65M |
| Oct 02, 2026 | $2.15 | +2.38% | $2.15 | $2.07 | 3.79M |
| Oct 01, 2026 | $2.10 | +0.00% | $2.12 | $2.06 | 3.84M |
| Sep 30, 2026 | $2.10 | +2.44% | $2.12 | $2.09 | 5.22M |
Page 1 of 5