stockNYSE: CIG • 28 Days Updates
Comp En De Mn Cemig ADS (CIG)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Companhia Energética de Minas Gerais (CIG), also known as Cemig, is a Brazilian electric utility trading on NYSE Stocks. Shares last closed at $2.28, moving -0.44% over the past week and +10.14% across 28 days. Over longer horizons, the stock moved +7.04% in 3 months, -10.59% over 6 months, and +15.15% in 12 months. Peer securities LCLN (Lincoln International) (+3.72%), CPRI (Capri) (+8.34%), HD (The Home Depot) (+11.78%), AAT (American Assets Trust) (-4.75%) and UE (Urban Edge Properties Common Shares of Beneficial Interest) (-3.48%) moved over the same 28-day period.
Investor Relations:ri.cemig.com.br
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$2.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$2.28
Latest session close
+$0.21vs period start
Period Return % % GAIN
+10.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $2.02
Period range envelope
$0.42channel spread
Total Volume SHARES
97.57M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.28 | +0.00% | $2.30 | $2.26 | 3.94M |
| Oct 21, 2026 | $2.28 | -2.15% | $2.32 | $2.27 | 3.93M |
| Oct 20, 2026 | $2.33 | +2.19% | $2.35 | $2.31 | 2.65M |
| Oct 19, 2026 | $2.28 | -1.72% | $2.34 | $2.26 | 4.81M |
| Oct 16, 2026 | $2.32 | +1.31% | $2.32 | $2.28 | 6.71M |
| Oct 15, 2026 | $2.29 | -2.14% | $2.33 | $2.27 | 6.47M |
| Oct 14, 2026 | $2.34 | +0.00% | $2.35 | $2.30 | 4.24M |
| Oct 13, 2026 | $2.34 | -2.90% | $2.38 | $2.32 | 5.77M |
| Oct 12, 2026 | $2.41 | +0.42% | $2.42 | $2.40 | 1.53M |
| Oct 09, 2026 | $2.40 | +1.69% | $2.43 | $2.39 | 5.18M |
| Oct 08, 2026 | $2.36 | +1.72% | $2.40 | $2.31 | 5.87M |
| Oct 07, 2026 | $2.32 | -1.69% | $2.36 | $2.32 | 4.59M |
| Oct 06, 2026 | $2.36 | -0.84% | $2.42 | $2.36 | 4.13M |
| Oct 05, 2026 | $2.38 | +10.70% | $2.44 | $2.36 | 17.65M |
| Oct 02, 2026 | $2.15 | +2.38% | $2.15 | $2.07 | 3.79M |
Page 1 of 2