stockNYSE: GBCI • 28 Days Updates
Glacier Bancorp Inc. (GBCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Glacier Bancorp Inc. (GBCI) is a bank holding company trading on NYSE Stocks. Shares closed at $42.98, moving -2.12% over the past week and -6.22% across 28 days. Over longer periods, the stock is -16.96% over 3 months, -11.65% over 6 months, and -9.63% over 12 months. Comparable holdings AAT (American Assets Trust) (+0.51%), UE (Urban Edge Properties Common Shares of Beneficial Interest) (-6.22%), ITT (ITT) (-2.66%), WY (Weyerhaeuser) (-14.08%), and MUC (Blackrock MuniHoldings California Quality Fund) (-6.10%) moved over the same period.
Investor Relations:glacierbancorp.com
Price & Performance Trajectory
Glacier Bancorp Inc.NYSE: GBCI
Latest Close
$42.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBCI session performance
✓ Latest Close USD
$42.98
Latest session close
$-2.85vs period start
Period Return % % GAIN
-6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.57 / $42.3
Period range envelope
$4.27channel spread
Total Volume SHARES
18.77M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.98 | +0.49% | $42.98 | $42.30 | 1.57M |
| Oct 07, 2026 | $42.77 | -1.86% | $43.15 | $42.48 | 1.17M |
| Oct 06, 2026 | $43.58 | +0.41% | $44.10 | $43.44 | 889.7K |
| Oct 05, 2026 | $43.75 | -0.36% | $44.00 | $43.27 | 1.20M |
| Oct 02, 2026 | $43.91 | +1.15% | $44.39 | $43.71 | 762.5K |
| Sep 29, 2026 | $43.72 | -0.77% | $44.22 | $43.64 | 757.8K |
| Sep 28, 2026 | $44.06 | -1.54% | $44.75 | $44.02 | 850.8K |
| Sep 25, 2026 | $44.75 | +0.90% | $45.13 | $44.53 | 1.07M |
| Sep 24, 2026 | $44.35 | +0.50% | $44.46 | $43.87 | 1.08M |
| Sep 23, 2026 | $44.13 | -0.07% | $44.78 | $43.94 | 1.24M |
| Sep 21, 2026 | $44.82 | +0.34% | $44.98 | $44.49 | 875.6K |
| Sep 18, 2026 | $44.67 | -0.11% | $44.83 | $44.17 | 1.83M |
| Sep 17, 2026 | $44.72 | -0.49% | $45.59 | $44.72 | 608.5K |
| Sep 16, 2026 | $44.94 | -0.69% | $45.76 | $44.42 | 1.47M |
| Sep 15, 2026 | $45.25 | -1.09% | $46.24 | $45.20 | 1.28M |
Page 1 of 2