stockNYSE: GBCI • 6 Months Updates
Glacier Bancorp Inc. (GBCI) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Glacier Bancorp Inc. (GBCI) is a publicly traded company operating within the Finance sector.
Investor Relations:glacierbancorp.com
Price & Performance Trajectory
Glacier Bancorp Inc.NYSE: GBCI
Latest Close
$43.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBCI session performance
✓ Latest Close USD
$43.60
Latest session close
$-5.77vs period start
Period Return % % GAIN
-11.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.58 / $42.23
Period range envelope
$12.35channel spread
Total Volume SHARES
128.31M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $43.60 | -0.52% | $43.88 | $43.46 | 942.1K |
| Oct 16, 2026 | $43.83 | +0.16% | $44.59 | $43.56 | 660.2K |
| Oct 15, 2026 | $43.76 | +2.46% | $43.88 | $42.79 | 1.32M |
| Oct 14, 2026 | $42.71 | -0.61% | $42.97 | $42.23 | 1.05M |
| Oct 13, 2026 | $42.97 | -0.09% | $43.38 | $42.67 | 946.5K |
| Oct 12, 2026 | $43.01 | +0.66% | $43.28 | $42.70 | 870.9K |
| Oct 09, 2026 | $42.73 | -0.58% | $43.04 | $42.63 | 893.6K |
| Oct 08, 2026 | $42.98 | +0.49% | $42.98 | $42.30 | 1.57M |
| Oct 07, 2026 | $42.77 | -1.86% | $43.15 | $42.48 | 1.17M |
| Oct 06, 2026 | $43.58 | +0.41% | $44.10 | $43.44 | 889.7K |
| Oct 05, 2026 | $43.75 | -0.36% | $44.00 | $43.27 | 1.20M |
| Oct 02, 2026 | $43.91 | +1.15% | $44.39 | $43.71 | 762.5K |
| Sep 29, 2026 | $43.72 | -0.77% | $44.22 | $43.64 | 757.8K |
| Sep 28, 2026 | $44.06 | -1.54% | $44.75 | $44.02 | 850.8K |
| Sep 25, 2026 | $44.75 | +0.90% | $45.13 | $44.53 | 1.07M |
Page 1 of 9