stockNYSE: GBCI • 12 Months Updates
Glacier Bancorp Inc. (GBCI) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Glacier Bancorp Inc. (GBCI) is a publicly traded company operating within the Finance sector.
Investor Relations:glacierbancorp.com
Price & Performance Trajectory
Glacier Bancorp Inc.NYSE: GBCI
Latest Close
$49.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBCI session performance
✓ Latest Close USD
$49.00
Latest session close
+$5.41vs period start
Period Return % % GAIN
+12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.58 / $39.9
Period range envelope
$14.68channel spread
Total Volume SHARES
253.67M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $49.00 | +2.49% | $49.00 | $48.05 | 2.04M |
| Oct 23, 2026 | $47.81 | +3.96% | $48.45 | $45.84 | 2.58M |
| Oct 22, 2026 | $45.99 | +2.91% | $46.09 | $44.41 | 1.26M |
| Oct 21, 2026 | $44.69 | +0.43% | $44.95 | $44.29 | 1.06M |
| Oct 20, 2026 | $44.50 | +2.06% | $44.81 | $43.69 | 1.75M |
| Oct 19, 2026 | $43.60 | -0.52% | $43.88 | $43.46 | 942.1K |
| Oct 16, 2026 | $43.83 | +0.16% | $44.59 | $43.56 | 660.2K |
| Oct 15, 2026 | $43.76 | +2.46% | $43.88 | $42.79 | 1.32M |
| Oct 14, 2026 | $42.71 | -0.61% | $42.97 | $42.23 | 1.05M |
| Oct 13, 2026 | $42.97 | -0.09% | $43.38 | $42.67 | 946.5K |
| Oct 12, 2026 | $43.01 | +0.66% | $43.28 | $42.70 | 870.9K |
| Oct 09, 2026 | $42.73 | -0.58% | $43.04 | $42.63 | 893.6K |
| Oct 08, 2026 | $42.98 | +0.49% | $42.98 | $42.30 | 1.57M |
| Oct 07, 2026 | $42.77 | -1.86% | $43.15 | $42.48 | 1.17M |
| Oct 06, 2026 | $43.58 | +0.41% | $44.10 | $43.44 | 889.7K |
Page 1 of 17