stockNYSE: GBCI • 7 Days Updates
Glacier Bancorp Inc. (GBCI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Glacier Bancorp Inc. (GBCI) is a publicly traded company operating within the Finance sector.
Investor Relations:glacierbancorp.com
Price & Performance Trajectory
Glacier Bancorp Inc.NYSE: GBCI
Latest Close
$47.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBCI session performance
✓ Latest Close USD
$47.81
Latest session close
+$3.98vs period start
Period Return % % GAIN
+9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.45 / $43.46
Period range envelope
$4.99channel spread
Total Volume SHARES
8.26M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.81 | +3.96% | $48.45 | $45.84 | 2.58M |
| Oct 22, 2026 | $45.99 | +2.91% | $46.09 | $44.41 | 1.26M |
| Oct 21, 2026 | $44.69 | +0.43% | $44.95 | $44.29 | 1.06M |
| Oct 20, 2026 | $44.50 | +2.06% | $44.81 | $43.69 | 1.75M |
| Oct 19, 2026 | $43.60 | -0.52% | $43.88 | $43.46 | 942.1K |
| Oct 16, 2026 | $43.83 | +0.16% | $44.59 | $43.56 | 660.2K |