Glacier Bancorp Inc. (GBCI)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:glacierbancorp.com
Current Period Close
$49.64
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$49.06
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$0.58 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $49.64 | Oct 27, 2026 | $49.06 | +1.18% |
| Nov 03, 2026 | $48.89 | Oct 26, 2026 | $49.00 | -0.22% |
| Nov 02, 2026 | $49.96 | Oct 23, 2026 | $47.81 | +4.50% |
| Oct 30, 2026 | $48.56 | Oct 22, 2026 | $45.99 | +5.59% |
| Oct 29, 2026 | $48.79 | Oct 21, 2026 | $44.69 | +9.17% |
| Oct 28, 2026 | $48.11 | Oct 20, 2026 | $44.50 | +8.11% |