stockNYSE: GBCI • 28 Days Updates
Glacier Bancorp Inc. (GBCI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Glacier Bancorp Inc. (GBCI) is a bank holding company trading on NYSE Stocks. Shares closed at $48.56, moving +1.57% over the past week and +10.59% across 28 days. Over longer periods, the stock is -3.82% over 3 months, +0.81% over 6 months, and +19.28% over 12 months. Comparable holdings AAT (American Assets Trust) (+3.57%), UE (Urban Edge Properties Common Shares of Beneficial Interest) (+1.17%), ITT (ITT) (-1.75%), WY (Weyerhaeuser) (+10.42%), and MUC (Blackrock MuniHoldings California Quality Fund) (+3.29%) moved over the same period.
Investor Relations:glacierbancorp.com
Price & Performance Trajectory
Glacier Bancorp Inc.NYSE: GBCI
Latest Close
$48.56
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBCI session performance
✓ Latest Close USD
$48.56
Latest session close
+$4.65vs period start
Period Return % % GAIN
+10.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.31 / $42.23
Period range envelope
$7.08channel spread
Total Volume SHARES
26.12M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.56 | -0.47% | $49.30 | $48.24 | 1.05M |
| Oct 29, 2026 | $48.79 | +1.41% | $49.21 | $48.54 | 1.20M |
| Oct 28, 2026 | $48.11 | -1.94% | $49.22 | $47.71 | 1.35M |
| Oct 27, 2026 | $49.06 | +0.12% | $49.31 | $48.44 | 1.55M |
| Oct 26, 2026 | $49.00 | +2.49% | $49.00 | $48.05 | 2.04M |
| Oct 23, 2026 | $47.81 | +3.96% | $48.45 | $45.84 | 2.58M |
| Oct 22, 2026 | $45.99 | +2.91% | $46.09 | $44.41 | 1.26M |
| Oct 21, 2026 | $44.69 | +0.43% | $44.95 | $44.29 | 1.06M |
| Oct 20, 2026 | $44.50 | +2.06% | $44.81 | $43.69 | 1.75M |
| Oct 19, 2026 | $43.60 | -0.52% | $43.88 | $43.46 | 942.1K |
| Oct 16, 2026 | $43.83 | +0.16% | $44.59 | $43.56 | 660.2K |
| Oct 15, 2026 | $43.76 | +2.46% | $43.88 | $42.79 | 1.32M |
| Oct 14, 2026 | $42.71 | -0.61% | $42.97 | $42.23 | 1.05M |
| Oct 13, 2026 | $42.97 | -0.09% | $43.38 | $42.67 | 946.5K |
| Oct 12, 2026 | $43.01 | +0.66% | $43.28 | $42.70 | 870.9K |
Page 1 of 2