stockNYSE: WY • 28 Days Updates
Weyerhaeuser Company (WY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Weyerhaeuser (WY) is a leading timberland owner and real estate investment company traded on NYSE Stocks. Shares last closed at $19.17, moving +3.12% over the past week and -12.82% across 28 days. Longer term, the stock is -18.25% over 3 months, -22.76% over 6 months and -22.39% over 12 months. Fellow dividend-focused properties VICI (VICI Properties) (-7.84%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), PSA (Public Storage) (-3.08%), O (Realty Income) (-9.06%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-1.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.weyerhaeuser.com
Price & Performance Trajectory
Weyerhaeuser CompanyNYSE: WY
Latest Close
$19.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWY session performance
✓ Latest Close USD
$19.17
Latest session close
$-2.82vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $18.26
Period range envelope
$4.29channel spread
Total Volume SHARES
175.17M
Period turnover
Avg: 8.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.17 | +3.23% | $19.17 | $18.45 | 19.31M |
| Oct 07, 2026 | $18.57 | -0.16% | $18.77 | $18.37 | 12.47M |
| Oct 06, 2026 | $18.60 | +0.59% | $18.64 | $18.28 | 13.66M |
| Oct 05, 2026 | $18.49 | +0.11% | $18.83 | $18.26 | 7.64M |
| Oct 02, 2026 | $18.47 | -0.65% | $18.88 | $18.41 | 7.71M |
| Oct 01, 2026 | $18.59 | -2.41% | $19.03 | $18.46 | 12.43M |
| Sep 30, 2026 | $19.05 | -2.56% | $19.68 | $19.05 | 11.01M |
| Sep 29, 2026 | $19.55 | -0.86% | $19.94 | $19.51 | 5.28M |
| Sep 28, 2026 | $19.72 | -1.45% | $20.09 | $19.60 | 7.77M |
| Sep 25, 2026 | $20.01 | -0.65% | $20.22 | $19.91 | 7.13M |
| Sep 23, 2026 | $21.17 | -1.72% | $21.47 | $21.11 | 6.68M |
| Sep 22, 2026 | $21.54 | +2.52% | $21.66 | $21.15 | 6.15M |
| Sep 21, 2026 | $21.01 | -0.99% | $21.38 | $20.98 | 7.56M |
| Sep 18, 2026 | $21.22 | -2.03% | $21.60 | $21.20 | 10.13M |
| Sep 17, 2026 | $21.66 | -0.69% | $22.16 | $21.65 | 5.62M |
Page 1 of 2