stockNYSE: WY • 28 Days Updates
Weyerhaeuser Company (WY)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Weyerhaeuser (WY) is a leading timberland owner and real estate investment company traded on NYSE Stocks. Shares last closed at $19.49, moving -0.61% over the past week and -2.60% across 28 days. Longer term, the stock is -18.49% over 3 months, -22.10% over 6 months and -18.28% over 12 months. Fellow dividend-focused properties VICI (VICI Properties) (+1.06%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-1.21%), PSA (Public Storage) (+7.61%), O (Realty Income) (+2.43%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-1.14%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.weyerhaeuser.com
Price & Performance Trajectory
Weyerhaeuser CompanyNYSE: WY
Latest Close
$19.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWY session performance
✓ Latest Close USD
$19.49
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $18.26
Period range envelope
$1.96channel spread
Total Volume SHARES
187.97M
Period turnover
Avg: 8.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.49 | -1.67% | $19.79 | $19.30 | 5.53M |
| Oct 22, 2026 | $19.82 | +4.43% | $19.86 | $18.95 | 10.99M |
| Oct 21, 2026 | $18.98 | -1.86% | $19.37 | $18.89 | 6.08M |
| Oct 20, 2026 | $19.34 | +0.73% | $19.55 | $19.25 | 5.04M |
| Oct 19, 2026 | $19.20 | -2.09% | $19.56 | $19.19 | 5.65M |
| Oct 16, 2026 | $19.61 | +1.19% | $19.85 | $19.37 | 9.69M |
| Oct 15, 2026 | $19.38 | +2.54% | $19.67 | $19.21 | 7.87M |
| Oct 14, 2026 | $18.90 | -0.37% | $19.36 | $18.80 | 8.64M |
| Oct 13, 2026 | $18.97 | +0.16% | $19.19 | $18.76 | 6.82M |
| Oct 12, 2026 | $18.94 | -0.84% | $19.15 | $18.85 | 7.33M |
| Oct 09, 2026 | $19.10 | -0.37% | $19.23 | $18.71 | 9.93M |
| Oct 08, 2026 | $19.17 | +3.23% | $19.17 | $18.45 | 19.32M |
| Oct 07, 2026 | $18.57 | -0.16% | $18.77 | $18.37 | 12.47M |
| Oct 06, 2026 | $18.60 | +0.59% | $18.64 | $18.28 | 13.66M |
| Oct 05, 2026 | $18.49 | +0.11% | $18.83 | $18.26 | 7.64M |
Page 1 of 2