stockNYSE: VICI • 28 Days Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
VICI Properties (VICI) operates as a real estate investment firm, trading among NYSE Stocks. Shares last closed at $22.88, moving +1.02% over the past week and -7.85% across 28 days. Longer term, the stock is -13.33% over 3 months, -19.24% over 6 months and -26.15% over 12 months. Comparable real estate and dividend securities include VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-9.34%), PSA (Public Storage) (-2.24%), O (Realty Income) (-8.94%), WY (Weyerhaeuser) (-13.42%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-1.03%).
Investor Relations:viciproperties.com/investors
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$22.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICI session performance
✓ Latest Close USD
$22.88
Latest session close
$-1.95vs period start
Period Return % % GAIN
-7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.33 / $22.43
Period range envelope
$2.90channel spread
Total Volume SHARES
223.01M
Period turnover
Avg: 10.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.88 | +0.39% | $22.97 | $22.73 | 7.89M |
| Oct 08, 2026 | $22.79 | +0.66% | $22.90 | $22.50 | 17.08M |
| Oct 07, 2026 | $22.64 | -0.40% | $22.74 | $22.50 | 10.77M |
| Oct 06, 2026 | $22.73 | +0.89% | $22.89 | $22.56 | 7.53M |
| Oct 05, 2026 | $22.53 | -0.53% | $22.78 | $22.43 | 8.93M |
| Oct 02, 2026 | $22.65 | -0.35% | $22.95 | $22.61 | 7.79M |
| Oct 01, 2026 | $22.73 | -1.04% | $22.98 | $22.54 | 9.64M |
| Sep 30, 2026 | $22.97 | -0.99% | $23.34 | $22.88 | 9.85M |
| Sep 29, 2026 | $23.20 | +0.04% | $23.28 | $22.96 | 12.58M |
| Sep 28, 2026 | $23.19 | -1.36% | $23.48 | $23.14 | 10.68M |
| Sep 25, 2026 | $23.51 | +1.03% | $23.52 | $23.20 | 9.23M |
| Sep 24, 2026 | $23.27 | -1.81% | $23.62 | $23.18 | 12.14M |
| Sep 23, 2026 | $23.70 | -1.17% | $24.01 | $23.70 | 12.31M |
| Sep 22, 2026 | $23.98 | -0.29% | $24.15 | $23.94 | 8.23M |
| Sep 21, 2026 | $24.05 | +1.39% | $24.09 | $23.78 | 9.14M |
Page 1 of 2