stockNYSE: VICI • 6 Months Updates
VICI Properties Inc. (VICI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:viciproperties.com/investors
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$23.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICI session performance
✓ Latest Close USD
$23.60
Latest session close
$-5.18vs period start
Period Return % % GAIN
-18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.51 / $22.43
Period range envelope
$7.08channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 9.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.60 | +0.60% | $23.79 | $23.42 | 12.96M |
| Oct 15, 2026 | $23.46 | +2.27% | $23.72 | $23.34 | 11.47M |
| Oct 14, 2026 | $22.94 | +0.13% | $23.04 | $22.71 | 7.87M |
| Oct 13, 2026 | $22.91 | -0.52% | $23.32 | $22.79 | 10.01M |
| Oct 12, 2026 | $23.03 | +0.66% | $23.09 | $22.79 | 9.87M |
| Oct 09, 2026 | $22.88 | +0.39% | $22.97 | $22.73 | 8.05M |
| Oct 08, 2026 | $22.79 | +0.66% | $22.90 | $22.50 | 17.08M |
| Oct 07, 2026 | $22.64 | -0.40% | $22.74 | $22.50 | 10.77M |
| Oct 06, 2026 | $22.73 | +0.89% | $22.89 | $22.56 | 7.53M |
| Oct 05, 2026 | $22.53 | -0.53% | $22.78 | $22.43 | 8.93M |
| Oct 02, 2026 | $22.65 | -0.35% | $22.95 | $22.61 | 7.79M |
| Oct 01, 2026 | $22.73 | -1.04% | $22.98 | $22.54 | 9.64M |
| Sep 30, 2026 | $22.97 | -0.99% | $23.34 | $22.88 | 9.85M |
| Sep 29, 2026 | $23.20 | +0.04% | $23.28 | $22.96 | 12.58M |
| Sep 28, 2026 | $23.19 | -1.36% | $23.48 | $23.14 | 10.68M |
Page 1 of 9