stockNYSE: VICI • 7 Days Updates
VICI Properties Inc. (VICI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
VICI Properties Inc. (VICI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:viciproperties.com/investors
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$24.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICI session performance
✓ Latest Close USD
$24.02
Latest session close
+$0.92vs period start
Period Return % % GAIN
+3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.12 / $22.93
Period range envelope
$1.19channel spread
Total Volume SHARES
53.65M
Period turnover
Avg: 8.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.02 | +1.09% | $24.11 | $23.75 | 9.78M |
| Oct 23, 2026 | $23.76 | -1.08% | $24.12 | $23.63 | 8.69M |
| Oct 22, 2026 | $24.02 | +3.76% | $24.04 | $23.26 | 9.47M |
| Oct 21, 2026 | $23.15 | -0.94% | $23.42 | $23.07 | 7.75M |
| Oct 20, 2026 | $23.37 | +1.17% | $23.54 | $23.22 | 7.61M |
| Oct 19, 2026 | $23.10 | -2.12% | $23.48 | $22.93 | 10.35M |