stockNYSE: VICI • 28 Days Updates
VICI Properties Inc. (VICI)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
VICI Properties (VICI) operates as a real estate investment firm, trading among NYSE Stocks. Shares last closed at $24.02, moving +2.78% over the past week and +3.53% across 28 days. Longer term, the stock is -11.46% over 3 months, -17.74% over 6 months and -22.44% over 12 months. Comparable real estate and dividend securities include VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (+6.93%), PSA (Public Storage) (+7.49%), O (Realty Income) (+3.66%), WY (Weyerhaeuser) (+0.15%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (+0.84%).
Investor Relations:viciproperties.com/investors
Price & Performance Trajectory
VICI Properties Inc.NYSE: VICI
Latest Close
$24.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVICI session performance
✓ Latest Close USD
$24.02
Latest session close
+$0.82vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.12 / $22.43
Period range envelope
$1.69channel spread
Total Volume SHARES
198.08M
Period turnover
Avg: 9.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.02 | +1.09% | $24.11 | $23.75 | 9.78M |
| Oct 23, 2026 | $23.76 | -1.08% | $24.12 | $23.63 | 8.69M |
| Oct 22, 2026 | $24.02 | +3.76% | $24.04 | $23.26 | 9.47M |
| Oct 21, 2026 | $23.15 | -0.94% | $23.42 | $23.07 | 7.75M |
| Oct 20, 2026 | $23.37 | +1.17% | $23.54 | $23.22 | 7.61M |
| Oct 19, 2026 | $23.10 | -2.12% | $23.48 | $22.93 | 10.35M |
| Oct 16, 2026 | $23.60 | +0.60% | $23.79 | $23.42 | 13.00M |
| Oct 15, 2026 | $23.46 | +2.27% | $23.72 | $23.34 | 11.47M |
| Oct 14, 2026 | $22.94 | +0.13% | $23.04 | $22.71 | 7.87M |
| Oct 13, 2026 | $22.91 | -0.52% | $23.32 | $22.79 | 10.01M |
| Oct 12, 2026 | $23.03 | +0.66% | $23.09 | $22.79 | 9.87M |
| Oct 09, 2026 | $22.88 | +0.39% | $22.97 | $22.73 | 8.05M |
| Oct 08, 2026 | $22.79 | +0.66% | $22.90 | $22.50 | 17.08M |
| Oct 07, 2026 | $22.64 | -0.40% | $22.74 | $22.50 | 10.77M |
| Oct 06, 2026 | $22.73 | +0.89% | $22.89 | $22.56 | 7.53M |
Page 1 of 2