stockNYSE: VGM • 28 Days Updates
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Invesco Trust for Investment Grade Municipals (VGM) is a closed-end fund focused on investment-grade municipal securities, trading on NYSE Stocks. Shares last closed at $8.73, moving -1.91% over the past week and -11.37% across 28 days. Longer term, the fund is -17.49% over 3 months, -15.81% over 6 months and -13.31% over 12 months. Other yield-seeking investments include VICI (VICI Properties) (-7.84%), PSA (Public Storage) (-3.08%), O (Realty Income) (-9.06%), WY (Weyerhaeuser) (-12.82%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (-1.76%) over the same period.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Trust for Investment Grade Municipals Common Stock (DE)NYSE: VGM
Latest Close
$8.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGM session performance
✓ Latest Close USD
$8.73
Latest session close
$-1.12vs period start
Period Return % % GAIN
-11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $8.39
Period range envelope
$1.52channel spread
Total Volume SHARES
7.99M
Period turnover
Avg: 399.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.73 | +1.51% | $8.79 | $8.60 | 549.6K |
| Oct 07, 2026 | $8.60 | -2.16% | $8.72 | $8.60 | 384.3K |
| Oct 06, 2026 | $8.79 | +1.27% | $8.82 | $8.63 | 371.6K |
| Oct 05, 2026 | $8.68 | -2.47% | $8.87 | $8.64 | 318.2K |
| Oct 02, 2026 | $8.90 | +1.71% | $8.93 | $8.80 | 360.6K |
| Sep 30, 2026 | $8.65 | -0.12% | $8.86 | $8.63 | 530.6K |
| Sep 29, 2026 | $8.66 | -0.69% | $8.86 | $8.39 | 796.9K |
| Sep 28, 2026 | $8.72 | -4.39% | $9.12 | $8.57 | 1.04M |
| Sep 25, 2026 | $9.12 | +0.55% | $9.16 | $8.99 | 480.7K |
| Sep 24, 2026 | $9.07 | -2.68% | $9.37 | $9.06 | 606.5K |
| Sep 23, 2026 | $9.32 | -3.52% | $9.65 | $9.27 | 614.6K |
| Sep 22, 2026 | $9.66 | +0.10% | $9.70 | $9.55 | 390.0K |
| Sep 21, 2026 | $9.65 | -0.21% | $9.72 | $9.62 | 194.9K |
| Sep 18, 2026 | $9.67 | -0.92% | $9.76 | $9.61 | 177.1K |
| Sep 17, 2026 | $9.76 | +2.09% | $9.76 | $9.57 | 143.4K |
Page 1 of 2