stockNYSE: VGM • 6 Months Updates
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) is a publicly traded company operating within the Finance sector.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Trust for Investment Grade Municipals Common Stock (DE)NYSE: VGM
Latest Close
$9.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGM session performance
✓ Latest Close USD
$9.08
Latest session close
$-1.02vs period start
Period Return % % GAIN
-10.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $8.39
Period range envelope
$2.25channel spread
Total Volume SHARES
26.05M
Period turnover
Avg: 211.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.08 | -0.44% | $9.14 | $9.03 | 167.6K |
| Oct 20, 2026 | $9.12 | +0.55% | $9.23 | $9.09 | 281.1K |
| Oct 19, 2026 | $9.07 | -0.55% | $9.21 | $9.04 | 173.7K |
| Oct 16, 2026 | $9.12 | +1.11% | $9.16 | $9.02 | 277.1K |
| Oct 15, 2026 | $9.02 | +1.92% | $9.04 | $8.90 | 165.9K |
| Oct 14, 2026 | $8.85 | -0.96% | $8.90 | $8.80 | 340.7K |
| Oct 13, 2026 | $9.00 | +1.12% | $9.06 | $8.85 | 274.3K |
| Oct 12, 2026 | $8.90 | -0.34% | $8.97 | $8.89 | 276.0K |
| Oct 09, 2026 | $8.93 | +2.29% | $8.99 | $8.75 | 344.9K |
| Oct 08, 2026 | $8.73 | +1.51% | $8.79 | $8.60 | 549.6K |
| Oct 07, 2026 | $8.60 | -2.16% | $8.72 | $8.60 | 384.3K |
| Oct 06, 2026 | $8.79 | +1.27% | $8.82 | $8.63 | 371.6K |
| Oct 05, 2026 | $8.68 | -2.47% | $8.87 | $8.64 | 318.2K |
| Oct 02, 2026 | $8.90 | +1.71% | $8.93 | $8.80 | 360.6K |
| Sep 30, 2026 | $8.65 | -0.12% | $8.86 | $8.63 | 530.6K |
Page 1 of 9