stockNYSE: VGM • 7 Days Updates
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) is a publicly traded company operating within the Finance sector.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Trust for Investment Grade Municipals Common Stock (DE)NYSE: VGM
Latest Close
$9.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGM session performance
✓ Latest Close USD
$9.12
Latest session close
+$0.19vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $8.75
Period range envelope
$0.41channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 279.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.12 | +1.11% | $9.16 | $9.02 | 277.1K |
| Oct 15, 2026 | $9.02 | +1.92% | $9.04 | $8.90 | 165.9K |
| Oct 14, 2026 | $8.85 | -0.96% | $8.90 | $8.80 | 340.7K |
| Oct 13, 2026 | $9.00 | +1.12% | $9.06 | $8.85 | 274.3K |
| Oct 12, 2026 | $8.90 | -0.34% | $8.97 | $8.89 | 276.0K |
| Oct 09, 2026 | $8.93 | +2.29% | $8.99 | $8.75 | 344.9K |