stockNYSE: VGM • 3 Months Updates
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM) is a publicly traded company operating within the Finance sector.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Trust for Investment Grade Municipals Common Stock (DE)NYSE: VGM
Latest Close
$9.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGM session performance
✓ Latest Close USD
$9.40
Latest session close
$-0.73vs period start
Period Return % % GAIN
-7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $8.39
Period range envelope
$2.15channel spread
Total Volume SHARES
15.26M
Period turnover
Avg: 242.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.40 | -0.11% | $9.54 | $9.34 | 219.4K |
| Oct 29, 2026 | $9.41 | +1.84% | $9.46 | $9.25 | 197.5K |
| Oct 28, 2026 | $9.24 | -0.65% | $9.30 | $9.15 | 175.2K |
| Oct 27, 2026 | $9.30 | +0.43% | $9.34 | $9.19 | 278.2K |
| Oct 26, 2026 | $9.26 | +2.77% | $9.28 | $8.97 | 220.9K |
| Oct 23, 2026 | $9.01 | -1.21% | $9.18 | $8.93 | 379.7K |
| Oct 22, 2026 | $9.12 | +0.44% | $9.17 | $9.08 | 184.5K |
| Oct 21, 2026 | $9.08 | -0.44% | $9.14 | $9.03 | 167.6K |
| Oct 20, 2026 | $9.12 | +0.55% | $9.23 | $9.09 | 281.1K |
| Oct 19, 2026 | $9.07 | -0.55% | $9.21 | $9.04 | 173.7K |
| Oct 16, 2026 | $9.12 | +1.11% | $9.16 | $9.02 | 277.1K |
| Oct 15, 2026 | $9.02 | +1.92% | $9.04 | $8.90 | 165.9K |
| Oct 14, 2026 | $8.85 | -0.96% | $8.90 | $8.80 | 340.7K |
| Oct 13, 2026 | $9.00 | +1.12% | $9.06 | $8.85 | 274.3K |
| Oct 12, 2026 | $8.90 | -0.34% | $8.97 | $8.89 | 276.0K |
Page 1 of 5