stockNYSE: O • 28 Days Updates
Realty Income Stock (O)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Realty Income (O) is a prominent REIT specializing in single-tenant commercial properties leased through net lease agreements, known for its reliable monthly dividend distributions, and trades on NYSE Stocks. Shares last closed at $54.17, moving +1.20% over the past week and -9.06% across 28 days. Longer term, the stock is -14.44% over 3 months, -14.45% over 6 months and -8.20% over 12 months. Comparable REITs VICI (VICI Properties) (-7.84%), WY (Weyerhaeuser) (-12.82%), PLD (Prologis) (-3.81%), EQIX (Equinix) (-1.24%) and CCI (Crown Castle) (-6.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:realtyincome.com/investors
Price & Performance Trajectory
Realty Income CorporationNYSE: O
Latest Close
$54.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesO session performance
✓ Latest Close USD
$54.17
Latest session close
$-5.4vs period start
Period Return % % GAIN
-9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.47 / $53.15
Period range envelope
$7.32channel spread
Total Volume SHARES
197.05M
Period turnover
Avg: 9.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.17 | +1.54% | $54.17 | $53.15 | 12.20M |
| Oct 07, 2026 | $53.35 | -1.66% | $54.30 | $53.32 | 6.52M |
| Oct 06, 2026 | $54.25 | +0.89% | $54.37 | $53.89 | 7.57M |
| Oct 05, 2026 | $53.77 | -0.67% | $54.22 | $53.47 | 8.20M |
| Oct 02, 2026 | $54.13 | +1.12% | $54.34 | $53.44 | 7.67M |
| Oct 01, 2026 | $53.53 | -1.42% | $54.32 | $53.33 | 11.31M |
| Sep 30, 2026 | $54.30 | -1.52% | $55.03 | $54.23 | 8.89M |
| Sep 29, 2026 | $55.14 | -0.38% | $55.49 | $54.94 | 9.65M |
| Sep 28, 2026 | $55.35 | -0.34% | $55.71 | $55.10 | 10.31M |
| Sep 25, 2026 | $55.54 | +0.23% | $55.66 | $55.08 | 11.96M |
| Sep 24, 2026 | $55.41 | -0.36% | $55.77 | $55.07 | 9.36M |
| Sep 23, 2026 | $55.61 | -1.63% | $56.23 | $55.28 | 13.62M |
| Sep 22, 2026 | $56.53 | -0.21% | $56.95 | $56.46 | 7.30M |
| Sep 21, 2026 | $56.65 | -0.02% | $57.32 | $56.61 | 8.62M |
| Sep 18, 2026 | $56.66 | -1.15% | $57.35 | $56.55 | 15.21M |
Page 1 of 2