stockNYSE: O • 7 Days Updates
Realty Income Stock (O) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Realty Income is 'The Monthly Dividend Company', an S&P 500 REIT investing in single-tenant commercial properties under net lease agreements.
Investor Relations:realtyincome.com/investors
Price & Performance Trajectory
Realty Income CorporationNYSE: O
Latest Close
$59.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesO session performance
✓ Latest Close USD
$59.04
Latest session close
+$2.11vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.08 / $56.61
Period range envelope
$3.47channel spread
Total Volume SHARES
44.22M
Period turnover
Avg: 7.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $59.04 | -0.77% | $59.60 | $58.27 | 5.96M |
| Nov 05, 2026 | $59.50 | +0.47% | $60.08 | $59.16 | 7.53M |
| Nov 04, 2026 | $59.22 | +2.99% | $59.33 | $57.96 | 7.32M |
| Nov 03, 2026 | $57.50 | -0.14% | $57.66 | $56.63 | 6.41M |
| Nov 02, 2026 | $57.58 | +1.14% | $57.72 | $56.61 | 7.01M |
| Oct 30, 2026 | $56.93 | +0.00% | $57.65 | $56.75 | 9.99M |