stockNYSE: O • 6 Months Updates
Realty Income Stock (O) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Realty Income is 'The Monthly Dividend Company', an S&P 500 REIT investing in single-tenant commercial properties under net lease agreements.
Investor Relations:realtyincome.com/investors
Price & Performance Trajectory
Realty Income CorporationNYSE: O
Latest Close
$56.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesO session performance
✓ Latest Close USD
$56.89
Latest session close
$-5.86vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.15 / $53.15
Period range envelope
$14.00channel spread
Total Volume SHARES
822.65M
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.89 | -0.30% | $57.36 | $56.56 | 6.61M |
| Oct 22, 2026 | $57.06 | +3.09% | $57.09 | $55.52 | 7.67M |
| Oct 21, 2026 | $55.35 | -1.76% | $56.48 | $55.28 | 6.93M |
| Oct 20, 2026 | $56.34 | +1.50% | $56.52 | $55.71 | 5.45M |
| Oct 19, 2026 | $55.51 | -1.02% | $55.93 | $55.40 | 6.96M |
| Oct 16, 2026 | $56.08 | +0.95% | $56.31 | $55.53 | 6.84M |
| Oct 15, 2026 | $55.55 | +0.69% | $56.78 | $55.51 | 7.40M |
| Oct 14, 2026 | $55.17 | +0.33% | $55.52 | $54.49 | 8.05M |
| Oct 13, 2026 | $54.99 | +0.53% | $55.31 | $54.24 | 16.83M |
| Oct 12, 2026 | $54.70 | +0.96% | $54.74 | $53.90 | 7.64M |
| Oct 09, 2026 | $54.18 | +0.02% | $54.31 | $53.83 | 4.97M |
| Oct 08, 2026 | $54.17 | +1.54% | $54.18 | $53.15 | 12.34M |
| Oct 07, 2026 | $53.35 | -1.66% | $54.30 | $53.32 | 6.55M |
| Oct 06, 2026 | $54.25 | +0.89% | $54.37 | $53.89 | 7.57M |
| Oct 05, 2026 | $53.77 | -0.67% | $54.22 | $53.47 | 8.20M |
Page 1 of 9