Realty Income Stock (O)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:realtyincome.com/investors
Current Period Close
$56.93
May 03, 2026 - Oct 30, 2026
Previous Period Close
$63.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-6.88 (-10.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $56.93 | - | - | - |
| Oct 29, 2026 | $57.20 | - | - | - |
| Oct 28, 2026 | $56.23 | May 01, 2026 | $63.81 | -11.88% |
| Oct 27, 2026 | $56.82 | Apr 30, 2026 | $64.24 | -11.55% |
| Oct 26, 2026 | $57.16 | Apr 29, 2026 | $63.29 | -9.69% |
| Oct 23, 2026 | $56.89 | Apr 28, 2026 | $63.55 | -10.48% |
| Oct 22, 2026 | $57.06 | Apr 27, 2026 | $62.75 | -9.07% |
| Oct 21, 2026 | $55.35 | Apr 24, 2026 | $63.33 | -12.60% |
| Oct 20, 2026 | $56.34 | Apr 23, 2026 | $64.08 | -12.08% |
| Oct 19, 2026 | $55.51 | Apr 22, 2026 | $63.34 | -12.36% |
| Oct 16, 2026 | $56.08 | Apr 21, 2026 | $64.00 | -12.38% |
| Oct 15, 2026 | $55.55 | Apr 20, 2026 | $64.92 | -14.43% |
| Oct 14, 2026 | $55.17 | Apr 17, 2026 | $65.09 | -15.24% |
| Oct 13, 2026 | $54.99 | Apr 16, 2026 | $64.64 | -14.93% |
| Oct 12, 2026 | $54.70 | Apr 15, 2026 | $63.96 | -14.48% |
Page 1 of 9