Realty Income Stock (O)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:realtyincome.com/investors
Current Period Close
$59.04
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$62.51
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.47 (-5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $59.04 | - | - | - |
| Nov 05, 2026 | $59.50 | - | - | - |
| Nov 04, 2026 | $59.22 | Aug 07, 2026 | $62.51 | -5.26% |
| Nov 03, 2026 | $57.50 | Aug 06, 2026 | $62.36 | -7.79% |
| Nov 02, 2026 | $57.58 | Aug 05, 2026 | $62.70 | -8.17% |
| Oct 30, 2026 | $56.93 | Aug 04, 2026 | $62.90 | -9.49% |
| Oct 29, 2026 | $57.20 | Aug 03, 2026 | $63.48 | -9.89% |
| Oct 28, 2026 | $56.23 | Jul 31, 2026 | $63.87 | -11.96% |
| Oct 27, 2026 | $56.82 | Jul 30, 2026 | $64.43 | -11.81% |
| Oct 26, 2026 | $57.16 | Jul 29, 2026 | $65.54 | -12.79% |
| Oct 23, 2026 | $56.89 | Jul 28, 2026 | $65.73 | -13.45% |
| Oct 22, 2026 | $57.06 | Jul 27, 2026 | $65.50 | -12.89% |
| Oct 21, 2026 | $55.35 | Jul 24, 2026 | $65.60 | -15.62% |
| Oct 20, 2026 | $56.34 | Jul 23, 2026 | $64.72 | -12.95% |
| Oct 19, 2026 | $55.51 | Jul 22, 2026 | $65.03 | -14.64% |
Page 1 of 5