Realty Income Stock (O)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:realtyincome.com/investors
Current Period Close
$59.04
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$57.20
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$1.84 (+3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $59.04 | Oct 29, 2026 | $57.20 | +3.22% |
| Nov 05, 2026 | $59.50 | Oct 28, 2026 | $56.23 | +5.82% |
| Nov 04, 2026 | $59.22 | Oct 27, 2026 | $56.82 | +4.22% |
| Nov 03, 2026 | $57.50 | Oct 26, 2026 | $57.16 | +0.59% |
| Nov 02, 2026 | $57.58 | Oct 23, 2026 | $56.89 | +1.21% |
| Oct 30, 2026 | $56.93 | Oct 22, 2026 | $57.06 | -0.23% |