Realty Income Stock (O)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:realtyincome.com/investors
Current Period Close
$56.93
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$53.53
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.40 (+6.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $56.93 | - | - | - |
| Oct 29, 2026 | $57.20 | Oct 01, 2026 | $53.53 | +6.86% |
| Oct 28, 2026 | $56.23 | Sep 30, 2026 | $54.30 | +3.55% |
| Oct 27, 2026 | $56.82 | Sep 29, 2026 | $55.14 | +3.05% |
| Oct 26, 2026 | $57.16 | Sep 28, 2026 | $55.35 | +3.27% |
| Oct 23, 2026 | $56.89 | Sep 25, 2026 | $55.54 | +2.43% |
| Oct 22, 2026 | $57.06 | Sep 24, 2026 | $55.41 | +2.98% |
| Oct 21, 2026 | $55.35 | Sep 23, 2026 | $55.61 | -0.47% |
| Oct 20, 2026 | $56.34 | Sep 22, 2026 | $56.53 | -0.34% |
| Oct 19, 2026 | $55.51 | Sep 21, 2026 | $56.65 | -2.01% |
| Oct 16, 2026 | $56.08 | Sep 18, 2026 | $56.66 | -1.02% |
| Oct 15, 2026 | $55.55 | Sep 17, 2026 | $57.32 | -3.09% |
| Oct 14, 2026 | $55.17 | Sep 16, 2026 | $57.15 | -3.46% |
| Oct 13, 2026 | $54.99 | Sep 15, 2026 | $58.71 | -6.34% |
| Oct 12, 2026 | $54.70 | Sep 14, 2026 | $59.27 | -7.71% |
Page 1 of 2