stockNYSE: O • 3 Months Updates
Realty Income Stock (O) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Realty Income is 'The Monthly Dividend Company', an S&P 500 REIT investing in single-tenant commercial properties under net lease agreements.
Investor Relations:realtyincome.com/investors
Price & Performance Trajectory
Realty Income CorporationNYSE: O
Latest Close
$56.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesO session performance
✓ Latest Close USD
$56.08
Latest session close
$-9.1vs period start
Period Return % % GAIN
-13.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.57 / $53.15
Period range envelope
$13.42channel spread
Total Volume SHARES
439.74M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.08 | +0.95% | $56.31 | $55.53 | 6.84M |
| Oct 15, 2026 | $55.55 | +0.69% | $56.78 | $55.51 | 7.40M |
| Oct 14, 2026 | $55.17 | +0.33% | $55.52 | $54.49 | 8.05M |
| Oct 13, 2026 | $54.99 | +0.53% | $55.31 | $54.24 | 16.83M |
| Oct 12, 2026 | $54.70 | +0.96% | $54.74 | $53.90 | 7.64M |
| Oct 09, 2026 | $54.18 | +0.02% | $54.31 | $53.83 | 4.97M |
| Oct 08, 2026 | $54.17 | +1.54% | $54.18 | $53.15 | 12.34M |
| Oct 07, 2026 | $53.35 | -1.66% | $54.30 | $53.32 | 6.55M |
| Oct 06, 2026 | $54.25 | +0.89% | $54.37 | $53.89 | 7.57M |
| Oct 05, 2026 | $53.77 | -0.67% | $54.22 | $53.47 | 8.20M |
| Oct 02, 2026 | $54.13 | +1.12% | $54.34 | $53.44 | 7.67M |
| Oct 01, 2026 | $53.53 | -1.42% | $54.32 | $53.33 | 11.31M |
| Sep 30, 2026 | $54.30 | -1.52% | $55.03 | $54.23 | 8.89M |
| Sep 29, 2026 | $55.14 | -0.38% | $55.49 | $54.94 | 9.65M |
| Sep 28, 2026 | $55.35 | -0.34% | $55.71 | $55.10 | 10.31M |
Page 1 of 5