stockNASDAQ: EQIX • 28 Days Updates
Equinix Stock (EQIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Equinix (EQIX) is a digital infrastructure provider operating a global network of data centers and interconnection platforms, trading among Nasdaq Stocks. Shares last closed at $1,026.06, moving +0.03% over the past week and -1.12% across 28 days. Longer term, the stock is -1.30% over 3 months, -2.91% over 6 months and +26.94% over 12 months. Fellow real estate companies VICI (VICI Properties) (-7.85%), O (Realty Income) (-8.94%), WY (Weyerhaeuser) (-13.42%), PLD (Prologis) (-4.61%) and CCI (Crown Castle) (+5.32%) moved over the same 28-day period.
Investor Relations:investor.equinix.com
Price & Performance Trajectory
Equinix, Inc.NASDAQ: EQIX
Latest Close
$1,026.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQIX session performance
✓ Latest Close USD
$1,026.06
Latest session close
$-11.66vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1066.51 / $987.79
Period range envelope
$78.72channel spread
Total Volume SHARES
9.90M
Period turnover
Avg: 495.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1026.06 | +1.47% | $1028.47 | $1006.84 | 318.1K |
| Oct 08, 2026 | $1011.16 | -2.00% | $1027.22 | $995.13 | 479.2K |
| Oct 07, 2026 | $1031.77 | -1.49% | $1044.11 | $1027.23 | 442.8K |
| Oct 06, 2026 | $1047.36 | +2.34% | $1052.32 | $1034.24 | 394.5K |
| Oct 05, 2026 | $1023.44 | -0.22% | $1028.27 | $1007.09 | 368.6K |
| Oct 02, 2026 | $1025.72 | +1.32% | $1036.52 | $1017.57 | 330.0K |
| Oct 01, 2026 | $1012.33 | +0.07% | $1016.97 | $994.50 | 555.3K |
| Sep 30, 2026 | $1011.58 | -0.36% | $1023.28 | $1000.04 | 629.7K |
| Sep 29, 2026 | $1015.27 | +0.42% | $1023.38 | $1005.80 | 385.8K |
| Sep 28, 2026 | $1011.07 | +0.30% | $1031.39 | $1005.94 | 467.2K |
| Sep 25, 2026 | $1008.08 | -2.58% | $1049.11 | $1005.94 | 882.4K |
| Sep 23, 2026 | $1037.66 | -2.04% | $1060.98 | $1036.16 | 391.9K |
| Sep 22, 2026 | $1059.26 | +0.19% | $1066.51 | $1047.72 | 503.3K |
| Sep 21, 2026 | $1057.26 | +3.52% | $1062.04 | $1030.98 | 565.2K |
| Sep 18, 2026 | $1021.34 | -0.45% | $1030.42 | $1014.35 | 679.8K |
Page 1 of 2