Equinix Stock (EQIX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.equinix.com
Current Period Close
$1007.66
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1011.58
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.92 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1007.66 | - | - | - |
| Oct 27, 2026 | $999.38 | Sep 30, 2026 | $1011.58 | -1.21% |
| Oct 26, 2026 | $967.65 | Sep 29, 2026 | $1015.27 | -4.69% |
| Oct 23, 2026 | $955.03 | Sep 28, 2026 | $1011.07 | -5.54% |
| Oct 22, 2026 | $952.62 | Sep 25, 2026 | $1008.08 | -5.50% |
| Oct 21, 2026 | $995.00 | Sep 23, 2026 | $1037.66 | -4.11% |
| Oct 20, 2026 | $987.44 | Sep 22, 2026 | $1059.26 | -6.78% |
| Oct 19, 2026 | $975.71 | Sep 21, 2026 | $1057.26 | -7.71% |
| Oct 16, 2026 | $985.98 | Sep 18, 2026 | $1021.34 | -3.46% |
| Oct 15, 2026 | $996.26 | Sep 17, 2026 | $1025.94 | -2.89% |
| Oct 14, 2026 | $995.90 | Sep 16, 2026 | $1016.16 | -1.99% |
| Oct 13, 2026 | $1019.40 | Sep 15, 2026 | $1006.98 | +1.23% |
| Oct 12, 2026 | $1032.60 | Sep 14, 2026 | $998.72 | +3.39% |
| Oct 09, 2026 | $1026.06 | Sep 11, 2026 | $1037.72 | -1.12% |
| Oct 08, 2026 | $1011.16 | Sep 10, 2026 | $1023.81 | -1.24% |
Page 1 of 2