Equinix Stock (EQIX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.equinix.com
Current Period Close
$1050.00
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1077.28
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-27.28 (-2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1050.00 | - | - | - |
| Nov 09, 2026 | $1054.50 | May 13, 2026 | $1077.28 | -2.11% |
| Nov 06, 2026 | $1012.71 | May 12, 2026 | $1080.63 | -6.29% |
| Nov 05, 2026 | $997.35 | May 11, 2026 | $1086.22 | -8.18% |
| Nov 04, 2026 | $1054.09 | May 08, 2026 | $1072.08 | -1.68% |
| Nov 03, 2026 | $1014.40 | May 07, 2026 | $1066.76 | -4.91% |
| Nov 02, 2026 | $993.69 | May 06, 2026 | $1087.96 | -8.66% |
| Oct 30, 2026 | $1013.70 | May 05, 2026 | $1078.46 | -6.00% |
| Oct 29, 2026 | $1036.67 | May 04, 2026 | $1083.20 | -4.30% |
| Oct 28, 2026 | $1007.66 | May 01, 2026 | $1085.03 | -7.13% |
| Oct 27, 2026 | $999.38 | Apr 30, 2026 | $1082.83 | -7.71% |
| Oct 26, 2026 | $967.65 | Apr 29, 2026 | $1089.07 | -11.15% |
| Oct 23, 2026 | $955.03 | Apr 28, 2026 | $1076.40 | -11.28% |
| Oct 22, 2026 | $952.62 | Apr 27, 2026 | $1089.85 | -12.59% |
| Oct 21, 2026 | $995.00 | Apr 24, 2026 | $1108.76 | -10.26% |
Page 1 of 9