stockNASDAQ: EQIX • 12 Months Updates
Equinix Stock (EQIX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Equinix is the world's digital infrastructure company, connecting industry-leading organizations in finance, cloud, and digital ecosystems.
Investor Relations:investor.equinix.com
Price & Performance Trajectory
Equinix, Inc.NASDAQ: EQIX
Latest Close
$1,012.71
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQIX session performance
✓ Latest Close USD
$1,012.71
Latest session close
+$193.38vs period start
Period Return % % GAIN
+23.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1128.68 / $720.62
Period range envelope
$408.06channel spread
Total Volume SHARES
148.31M
Period turnover
Avg: 590.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1012.71 | +1.54% | $1027.11 | $998.35 | 685.1K |
| Nov 05, 2026 | $997.35 | -5.38% | $1045.88 | $988.07 | 999.1K |
| Nov 04, 2026 | $1054.09 | +3.91% | $1055.62 | $994.29 | 1.20M |
| Nov 03, 2026 | $1014.40 | +2.08% | $1015.89 | $995.00 | 705.1K |
| Nov 02, 2026 | $993.69 | -1.97% | $1023.33 | $977.11 | 733.0K |
| Oct 30, 2026 | $1013.70 | -2.22% | $1039.16 | $1001.43 | 656.9K |
| Oct 29, 2026 | $1036.67 | +2.88% | $1068.33 | $1023.00 | 816.6K |
| Oct 28, 2026 | $1007.66 | +0.83% | $1011.65 | $993.92 | 692.4K |
| Oct 27, 2026 | $999.38 | +3.28% | $1000.38 | $976.89 | 694.2K |
| Oct 26, 2026 | $967.65 | +1.32% | $971.74 | $950.07 | 715.6K |
| Oct 23, 2026 | $955.03 | +0.25% | $957.00 | $935.84 | 605.2K |
| Oct 22, 2026 | $952.62 | -4.26% | $990.35 | $931.21 | 819.0K |
| Oct 21, 2026 | $995.00 | +0.77% | $1008.29 | $982.63 | 443.8K |
| Oct 20, 2026 | $987.44 | +1.20% | $994.85 | $962.03 | 527.4K |
| Oct 19, 2026 | $975.71 | -1.04% | $994.69 | $968.97 | 506.2K |
Page 1 of 17