stockNASDAQ: EQIX • 7 Days Updates
Equinix Stock (EQIX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Equinix is the world's digital infrastructure company, connecting industry-leading organizations in finance, cloud, and digital ecosystems.
Investor Relations:investor.equinix.com
Price & Performance Trajectory
Equinix, Inc.NASDAQ: EQIX
Latest Close
$1,019.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQIX session performance
✓ Latest Close USD
$1,019.40
Latest session close
$-12.37vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1044.11 / $995.13
Period range envelope
$48.98channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 387.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1019.40 | -1.28% | $1038.44 | $1013.01 | 409.2K |
| Oct 12, 2026 | $1032.60 | +0.64% | $1034.76 | $1014.88 | 289.3K |
| Oct 09, 2026 | $1026.06 | +1.47% | $1028.47 | $1006.84 | 318.1K |
| Oct 08, 2026 | $1011.16 | -2.00% | $1027.22 | $995.13 | 479.2K |
| Oct 07, 2026 | $1031.77 | -1.49% | $1044.11 | $1027.23 | 442.8K |