stockNASDAQ: EQIX • 28 Days Updates
Equinix Stock (EQIX)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Equinix (EQIX) is a digital infrastructure provider operating a global network of data centers and interconnection platforms, trading among Nasdaq Stocks. Shares last closed at $995.00, moving -0.09% over the past week and -4.11% across 28 days. Longer term, the stock is -3.73% over 3 months, -10.26% over 6 months and +21.05% over 12 months. Fellow real estate companies VICI (VICI Properties) (-2.32%), O (Realty Income) (-0.47%), WY (Weyerhaeuser) (-10.34%), PLD (Prologis) (-4.75%) and CCI (Crown Castle) (+11.99%) moved over the same 28-day period.
Investor Relations:investor.equinix.com
Price & Performance Trajectory
Equinix, Inc.NASDAQ: EQIX
Latest Close
$995.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQIX session performance
✓ Latest Close USD
$995.00
Latest session close
$-42.66vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1060.98 / $961.93
Period range envelope
$99.05channel spread
Total Volume SHARES
9.64M
Period turnover
Avg: 481.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $995.00 | +0.77% | $1008.29 | $982.63 | 443.8K |
| Oct 20, 2026 | $987.44 | +1.20% | $994.85 | $962.03 | 527.4K |
| Oct 19, 2026 | $975.71 | -1.04% | $994.69 | $968.97 | 506.2K |
| Oct 16, 2026 | $985.98 | -1.03% | $1002.50 | $970.01 | 748.1K |
| Oct 15, 2026 | $996.26 | +0.04% | $1003.97 | $961.93 | 616.0K |
| Oct 14, 2026 | $995.90 | -2.31% | $1019.40 | $992.46 | 450.4K |
| Oct 13, 2026 | $1019.40 | -1.28% | $1038.44 | $1013.01 | 409.2K |
| Oct 12, 2026 | $1032.60 | +0.64% | $1034.76 | $1014.88 | 289.3K |
| Oct 09, 2026 | $1026.06 | +1.47% | $1028.47 | $1006.84 | 318.1K |
| Oct 08, 2026 | $1011.16 | -2.00% | $1027.22 | $995.13 | 479.2K |
| Oct 07, 2026 | $1031.77 | -1.49% | $1044.11 | $1027.23 | 442.8K |
| Oct 06, 2026 | $1047.36 | +2.34% | $1052.32 | $1034.24 | 394.5K |
| Oct 05, 2026 | $1023.44 | -0.22% | $1028.27 | $1007.09 | 368.6K |
| Oct 02, 2026 | $1025.72 | +1.32% | $1036.52 | $1017.57 | 330.0K |
| Oct 01, 2026 | $1012.33 | +0.07% | $1016.97 | $994.50 | 555.3K |
Page 1 of 2