stockNYSE: CCI • 28 Days Updates
Crown Castle Inc. (CCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Crown Castle (CCI) is a real estate investment trust that owns and operates wireless infrastructure including cell towers and fiber networks, trading among NYSE Stocks. Shares last closed at $68.89, moving +4.19% over the past week and -6.74% across 28 days. Longer term, the stock is -13.52% over 3 months, -20.89% over 6 months and -28.55% over 12 months. Fellow REITs VICI (VICI Properties) (-7.84%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), PSA (Public Storage) (-3.08%), O (Realty Income) (-9.06%) and WY (Weyerhaeuser) (-12.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:crowncastle.com
Price & Performance Trajectory
Crown Castle Inc.NYSE: CCI
Latest Close
$68.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCI session performance
✓ Latest Close USD
$68.89
Latest session close
$-4.98vs period start
Period Return % % GAIN
-6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.92 / $65.32
Period range envelope
$10.60channel spread
Total Volume SHARES
78.51M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $68.89 | -0.17% | $69.29 | $67.47 | 4.56M |
| Oct 07, 2026 | $69.01 | +1.07% | $69.68 | $67.85 | 3.54M |
| Oct 06, 2026 | $68.28 | +1.04% | $68.70 | $67.54 | 2.72M |
| Oct 05, 2026 | $67.58 | +1.72% | $67.62 | $65.32 | 3.26M |
| Oct 02, 2026 | $66.44 | +0.48% | $68.18 | $65.83 | 2.96M |
| Oct 01, 2026 | $66.12 | -0.80% | $67.01 | $65.68 | 3.55M |
| Sep 30, 2026 | $66.65 | -0.63% | $68.00 | $66.13 | 3.87M |
| Sep 29, 2026 | $67.07 | -0.04% | $67.67 | $66.35 | 3.63M |
| Sep 28, 2026 | $67.10 | -1.09% | $67.82 | $66.17 | 3.16M |
| Sep 25, 2026 | $67.84 | +0.31% | $68.09 | $66.83 | 3.20M |
| Sep 24, 2026 | $67.63 | -3.70% | $70.40 | $67.54 | 4.60M |
| Sep 23, 2026 | $70.23 | -2.96% | $72.47 | $70.08 | 2.91M |
| Sep 22, 2026 | $72.37 | -1.16% | $74.11 | $72.22 | 3.02M |
| Sep 21, 2026 | $73.22 | +0.22% | $73.84 | $72.84 | 3.14M |
| Sep 18, 2026 | $73.06 | -0.92% | $73.94 | $72.47 | 7.11M |
Page 1 of 2