stockNYSE: CCI • 7 Days Updates
Crown Castle Inc. (CCI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:crowncastle.com
Price & Performance Trajectory
Crown Castle Inc.NYSE: CCI
Latest Close
$68.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCI session performance
✓ Latest Close USD
$68.89
Latest session close
+$2.77vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.68 / $65.32
Period range envelope
$4.36channel spread
Total Volume SHARES
20.58M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $68.89 | -0.17% | $69.29 | $67.47 | 4.56M |
| Oct 07, 2026 | $69.01 | +1.07% | $69.68 | $67.85 | 3.54M |
| Oct 06, 2026 | $68.28 | +1.04% | $68.70 | $67.54 | 2.72M |
| Oct 05, 2026 | $67.58 | +1.72% | $67.62 | $65.32 | 3.26M |
| Oct 02, 2026 | $66.44 | +0.48% | $68.18 | $65.83 | 2.96M |
| Oct 01, 2026 | $66.12 | -0.80% | $67.01 | $65.68 | 3.55M |