stockNYSE: CCI • 3 Months Updates
Crown Castle Inc. (CCI) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:crowncastle.com
Price & Performance Trajectory
Crown Castle Inc.NYSE: CCI
Latest Close
$79.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCI session performance
✓ Latest Close USD
$79.64
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.82 / $65.32
Period range envelope
$15.50channel spread
Total Volume SHARES
237.48M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.64 | +15.60% | $79.79 | $73.77 | 14.17M |
| Oct 08, 2026 | $68.89 | -0.17% | $69.29 | $67.47 | 4.56M |
| Oct 07, 2026 | $69.01 | +1.07% | $69.68 | $67.85 | 3.54M |
| Oct 06, 2026 | $68.28 | +1.04% | $68.70 | $67.54 | 2.72M |
| Oct 05, 2026 | $67.58 | +1.72% | $67.62 | $65.32 | 3.26M |
| Oct 02, 2026 | $66.44 | +0.48% | $68.18 | $65.83 | 2.96M |
| Oct 01, 2026 | $66.12 | -0.80% | $67.01 | $65.68 | 3.55M |
| Sep 30, 2026 | $66.65 | -0.63% | $68.00 | $66.13 | 3.87M |
| Sep 29, 2026 | $67.07 | -0.04% | $67.67 | $66.35 | 3.63M |
| Sep 28, 2026 | $67.10 | -1.09% | $67.82 | $66.17 | 3.16M |
| Sep 25, 2026 | $67.84 | +0.31% | $68.09 | $66.83 | 3.20M |
| Sep 24, 2026 | $67.63 | -3.70% | $70.40 | $67.54 | 4.60M |
| Sep 23, 2026 | $70.23 | -2.96% | $72.47 | $70.08 | 2.91M |
| Sep 22, 2026 | $72.37 | -1.16% | $74.11 | $72.22 | 3.02M |
| Sep 21, 2026 | $73.22 | +0.22% | $73.84 | $72.84 | 3.14M |
Page 1 of 5