stockNYSE: CCI • 6 Months Updates
Crown Castle Inc. (CCI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:crowncastle.com
Price & Performance Trajectory
Crown Castle Inc.NYSE: CCI
Latest Close
$88.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCI session performance
✓ Latest Close USD
$88.60
Latest session close
$-2.07vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.07 / $65.32
Period range envelope
$29.75channel spread
Total Volume SHARES
538.40M
Period turnover
Avg: 4.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $88.60 | -2.58% | $90.89 | $87.60 | 5.38M |
| Nov 05, 2026 | $90.95 | -1.32% | $93.39 | $90.95 | 5.60M |
| Nov 04, 2026 | $92.17 | +6.46% | $92.34 | $87.72 | 7.70M |
| Nov 03, 2026 | $86.58 | -0.52% | $86.90 | $85.13 | 2.94M |
| Nov 02, 2026 | $87.03 | -1.87% | $87.60 | $86.12 | 3.56M |
| Oct 30, 2026 | $89.07 | +0.26% | $90.33 | $88.33 | 2.25M |
| Oct 29, 2026 | $88.83 | +1.24% | $89.60 | $87.56 | 4.30M |
| Oct 28, 2026 | $87.74 | -0.15% | $88.32 | $83.74 | 5.75M |
| Oct 27, 2026 | $87.87 | +0.46% | $87.93 | $85.63 | 4.44M |
| Oct 26, 2026 | $87.47 | +1.74% | $89.05 | $86.00 | 7.50M |
| Oct 23, 2026 | $85.97 | +9.06% | $91.45 | $85.00 | 17.32M |
| Oct 22, 2026 | $78.83 | +0.23% | $80.40 | $76.29 | 6.23M |
| Oct 21, 2026 | $78.65 | -3.07% | $81.83 | $78.59 | 6.80M |
| Oct 20, 2026 | $81.14 | +0.10% | $82.43 | $80.76 | 4.50M |
| Oct 19, 2026 | $81.06 | -1.46% | $82.72 | $80.32 | 3.82M |
Page 1 of 9