stockNYSE: CCI • 12 Months Updates
Crown Castle Inc. (CCI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:crowncastle.com
Price & Performance Trajectory
Crown Castle Inc.NYSE: CCI
Latest Close
$78.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCI session performance
✓ Latest Close USD
$78.65
Latest session close
$-19.05vs period start
Period Return % % GAIN
-19.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.5 / $65.32
Period range envelope
$35.18channel spread
Total Volume SHARES
901.94M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $78.65 | -3.07% | $81.83 | $78.61 | 6.75M |
| Oct 20, 2026 | $81.14 | +0.10% | $82.43 | $80.76 | 4.42M |
| Oct 19, 2026 | $81.06 | -1.46% | $82.72 | $80.32 | 3.82M |
| Oct 16, 2026 | $82.26 | +2.83% | $83.25 | $79.52 | 8.84M |
| Oct 15, 2026 | $80.00 | +0.78% | $81.84 | $79.82 | 4.14M |
| Oct 14, 2026 | $79.38 | -0.23% | $79.66 | $77.75 | 4.08M |
| Oct 13, 2026 | $79.56 | -1.79% | $82.28 | $78.63 | 4.86M |
| Oct 12, 2026 | $81.01 | +1.72% | $81.30 | $78.90 | 6.88M |
| Oct 09, 2026 | $79.64 | +15.60% | $79.79 | $73.75 | 14.39M |
| Oct 08, 2026 | $68.89 | -0.17% | $69.29 | $67.47 | 4.75M |
| Oct 07, 2026 | $69.01 | +1.07% | $69.68 | $67.83 | 3.57M |
| Oct 06, 2026 | $68.28 | +1.04% | $68.70 | $67.54 | 2.76M |
| Oct 05, 2026 | $67.58 | +1.72% | $67.62 | $65.32 | 3.26M |
| Oct 02, 2026 | $66.44 | +0.48% | $68.18 | $65.83 | 2.96M |
| Oct 01, 2026 | $66.12 | -0.80% | $67.01 | $65.68 | 3.55M |
Page 1 of 17