stockNYSE: BDJ • 28 Days Updates
Blackrock Enhanced Equity Dividend Trust (BDJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackrock Enhanced Equity Dividend Trust (BDJ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Enhanced Equity Dividend TrustNYSE: BDJ
Latest Close
$9.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDJ session performance
✓ Latest Close USD
$9.59
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.29
Period range envelope
$0.55channel spread
Total Volume SHARES
10.37M
Period turnover
Avg: 493.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | +1.27% | $9.61 | $9.51 | 431.3K |
| Oct 08, 2026 | $9.47 | +0.64% | $9.47 | $9.40 | 515.2K |
| Oct 07, 2026 | $9.41 | -0.42% | $9.44 | $9.38 | 310.1K |
| Oct 06, 2026 | $9.45 | +1.18% | $9.45 | $9.33 | 422.7K |
| Oct 05, 2026 | $9.34 | -0.74% | $9.50 | $9.29 | 712.6K |
| Oct 02, 2026 | $9.41 | -0.32% | $9.51 | $9.41 | 403.3K |
| Oct 01, 2026 | $9.44 | +0.43% | $9.47 | $9.29 | 649.3K |
| Sep 30, 2026 | $9.40 | -0.95% | $9.57 | $9.40 | 646.9K |
| Sep 29, 2026 | $9.49 | +0.53% | $9.51 | $9.43 | 647.1K |
| Sep 28, 2026 | $9.44 | -1.77% | $9.56 | $9.44 | 647.2K |
| Sep 25, 2026 | $9.61 | +0.31% | $9.61 | $9.53 | 446.4K |
| Sep 24, 2026 | $9.58 | +0.31% | $9.60 | $9.52 | 416.7K |
| Sep 23, 2026 | $9.55 | -0.73% | $9.63 | $9.54 | 275.8K |
| Sep 22, 2026 | $9.62 | +0.31% | $9.63 | $9.56 | 341.4K |
| Sep 21, 2026 | $9.59 | +0.00% | $9.59 | $9.53 | 426.0K |
Page 1 of 2