stockNYSE: BDJ • 7 Days Updates
Blackrock Enhanced Equity Dividend Trust (BDJ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Blackrock Enhanced Equity Dividend Trust (BDJ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Enhanced Equity Dividend TrustNYSE: BDJ
Latest Close
$9.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDJ session performance
✓ Latest Close USD
$9.59
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $9.29
Period range envelope
$0.32channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 465.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.59 | +1.27% | $9.61 | $9.51 | 431.3K |
| Oct 08, 2026 | $9.47 | +0.64% | $9.47 | $9.40 | 515.2K |
| Oct 07, 2026 | $9.41 | -0.42% | $9.44 | $9.38 | 310.1K |
| Oct 06, 2026 | $9.45 | +1.18% | $9.45 | $9.33 | 422.7K |
| Oct 05, 2026 | $9.34 | -0.74% | $9.50 | $9.29 | 712.6K |
| Oct 02, 2026 | $9.41 | -0.32% | $9.51 | $9.41 | 403.3K |