stockNYSE: BDJ • 12 Months Updates
Blackrock Enhanced Equity Dividend Trust (BDJ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Blackrock Enhanced Equity Dividend Trust (BDJ) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Enhanced Equity Dividend TrustNYSE: BDJ
Latest Close
$9.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDJ session performance
✓ Latest Close USD
$9.49
Latest session close
+$0.49vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $8.42
Period range envelope
$1.53channel spread
Total Volume SHARES
116.23M
Period turnover
Avg: 461.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.49 | +0.42% | $9.50 | $9.41 | 404.5K |
| Nov 05, 2026 | $9.45 | -2.88% | $9.72 | $9.43 | 555.5K |
| Nov 04, 2026 | $9.73 | +2.21% | $9.74 | $9.60 | 404.9K |
| Nov 03, 2026 | $9.52 | -0.83% | $9.63 | $9.51 | 341.7K |
| Nov 02, 2026 | $9.60 | +0.00% | $9.67 | $9.59 | 429.6K |
| Oct 30, 2026 | $9.60 | -0.93% | $9.71 | $9.58 | 551.6K |
| Oct 29, 2026 | $9.69 | +1.25% | $9.70 | $9.59 | 569.4K |
| Oct 28, 2026 | $9.57 | -0.52% | $9.60 | $9.54 | 197.0K |
| Oct 27, 2026 | $9.62 | +0.52% | $9.62 | $9.53 | 237.9K |
| Oct 26, 2026 | $9.57 | +0.74% | $9.58 | $9.52 | 295.5K |
| Oct 23, 2026 | $9.50 | -0.73% | $9.54 | $9.46 | 348.8K |
| Oct 22, 2026 | $9.57 | -0.52% | $9.58 | $9.52 | 298.9K |
| Oct 21, 2026 | $9.62 | +0.63% | $9.62 | $9.53 | 314.3K |
| Oct 20, 2026 | $9.56 | +0.84% | $9.56 | $9.48 | 326.5K |
| Oct 19, 2026 | $9.48 | -0.11% | $9.51 | $9.44 | 403.5K |
Page 1 of 17