Blackrock Enhanced Equity Dividend Trust (BDJ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.60
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.44
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.16 (+1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.60 | - | - | - |
| Oct 29, 2026 | $9.69 | Oct 01, 2026 | $9.44 | +2.65% |
| Oct 28, 2026 | $9.57 | Sep 30, 2026 | $9.40 | +1.81% |
| Oct 27, 2026 | $9.62 | Sep 29, 2026 | $9.49 | +1.37% |
| Oct 26, 2026 | $9.57 | Sep 28, 2026 | $9.44 | +1.38% |
| Oct 23, 2026 | $9.50 | Sep 25, 2026 | $9.61 | -1.14% |
| Oct 22, 2026 | $9.57 | Sep 24, 2026 | $9.58 | -0.10% |
| Oct 21, 2026 | $9.62 | Sep 23, 2026 | $9.55 | +0.73% |
| Oct 20, 2026 | $9.56 | Sep 22, 2026 | $9.62 | -0.62% |
| Oct 19, 2026 | $9.48 | Sep 21, 2026 | $9.59 | -1.15% |
| Oct 16, 2026 | $9.49 | Sep 18, 2026 | $9.59 | -1.04% |
| Oct 15, 2026 | $9.54 | Sep 17, 2026 | $9.59 | -0.52% |
| Oct 14, 2026 | $9.54 | Sep 16, 2026 | $9.59 | -0.52% |
| Oct 13, 2026 | $9.59 | Sep 15, 2026 | $9.70 | -1.13% |
| Oct 12, 2026 | $9.60 | Sep 14, 2026 | $9.76 | -1.64% |
Page 1 of 2