Blackrock Enhanced Equity Dividend Trust (BDJ)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.54
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$9.66
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.12 (-1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $9.54 | - | - | - |
| Oct 13, 2026 | $9.59 | - | - | - |
| Oct 12, 2026 | $9.60 | Jul 15, 2026 | $9.66 | -0.62% |
| Oct 09, 2026 | $9.59 | Jul 14, 2026 | $9.74 | -1.54% |
| Oct 08, 2026 | $9.47 | Jul 13, 2026 | $9.65 | -1.87% |
| Oct 07, 2026 | $9.41 | Jul 10, 2026 | $9.67 | -2.69% |
| Oct 06, 2026 | $9.45 | Jul 09, 2026 | $9.66 | -2.17% |
| Oct 05, 2026 | $9.34 | Jul 08, 2026 | $9.61 | -2.81% |
| Oct 02, 2026 | $9.41 | Jul 07, 2026 | $9.61 | -2.08% |
| Oct 01, 2026 | $9.44 | Jul 06, 2026 | $9.70 | -2.68% |
| Sep 30, 2026 | $9.40 | Jul 02, 2026 | $9.65 | -2.59% |
| Sep 29, 2026 | $9.49 | Jul 01, 2026 | $9.57 | -0.84% |
| Sep 28, 2026 | $9.44 | Jun 30, 2026 | $9.57 | -1.36% |
| Sep 25, 2026 | $9.61 | Jun 29, 2026 | $9.55 | +0.63% |
| Sep 24, 2026 | $9.58 | Jun 26, 2026 | $9.40 | +1.91% |
Page 1 of 5