Blackrock Enhanced Equity Dividend Trust (BDJ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.54
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.20
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.34 (+3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.54 | - | - | - |
| Oct 14, 2026 | $9.54 | Apr 17, 2026 | $9.20 | +3.70% |
| Oct 13, 2026 | $9.59 | Apr 16, 2026 | $9.14 | +4.92% |
| Oct 12, 2026 | $9.60 | Apr 15, 2026 | $9.14 | +5.03% |
| Oct 09, 2026 | $9.59 | Apr 14, 2026 | $9.21 | +4.13% |
| Oct 08, 2026 | $9.47 | Apr 13, 2026 | $9.14 | +3.61% |
| Oct 07, 2026 | $9.41 | Apr 10, 2026 | $9.03 | +4.21% |
| Oct 06, 2026 | $9.45 | Apr 09, 2026 | $9.07 | +4.19% |
| Oct 05, 2026 | $9.34 | Apr 08, 2026 | $9.02 | +3.55% |
| Oct 02, 2026 | $9.41 | Apr 07, 2026 | $8.83 | +6.57% |
| Oct 01, 2026 | $9.44 | Apr 06, 2026 | $8.81 | +7.15% |
| Sep 30, 2026 | $9.40 | Apr 02, 2026 | $8.77 | +7.18% |
| Sep 29, 2026 | $9.49 | Apr 01, 2026 | $8.75 | +8.46% |
| Sep 28, 2026 | $9.44 | Mar 31, 2026 | $8.62 | +9.51% |
| Sep 25, 2026 | $9.61 | Mar 30, 2026 | $8.45 | +13.73% |
Page 1 of 9