stockNYSE: VGM • 28 Days Updates
Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Invesco Trust for Investment Grade Municipals (VGM) is a closed-end fund focused on investment-grade municipal securities, trading on NYSE Stocks. Shares last closed at $9.01, moving -0.66% over the past week and +3.33% across 28 days. Longer term, the fund is -11.49% over 3 months, -10.97% over 6 months and -11.58% over 12 months. Other yield-seeking investments include VICI (VICI Properties) (+3.58%), PSA (Public Storage) (+7.79%), O (Realty Income) (+3.27%), WY (Weyerhaeuser) (-0.71%) and BDJ (Blackrock Enhanced Equity Dividend Trust) (+0.64%) over the same period.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Trust for Investment Grade Municipals Common Stock (DE)NYSE: VGM
Latest Close
$9.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGM session performance
✓ Latest Close USD
$9.01
Latest session close
+$0.29vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $8.39
Period range envelope
$0.84channel spread
Total Volume SHARES
7.22M
Period turnover
Avg: 380.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.01 | -1.21% | $9.18 | $8.93 | 379.7K |
| Oct 22, 2026 | $9.12 | +0.44% | $9.17 | $9.08 | 184.5K |
| Oct 21, 2026 | $9.08 | -0.44% | $9.14 | $9.03 | 167.6K |
| Oct 20, 2026 | $9.12 | +0.55% | $9.23 | $9.09 | 281.1K |
| Oct 19, 2026 | $9.07 | -0.55% | $9.21 | $9.04 | 173.7K |
| Oct 16, 2026 | $9.12 | +1.11% | $9.16 | $9.02 | 277.1K |
| Oct 15, 2026 | $9.02 | +1.92% | $9.04 | $8.90 | 165.9K |
| Oct 14, 2026 | $8.85 | -0.96% | $8.90 | $8.80 | 340.7K |
| Oct 13, 2026 | $9.00 | +1.12% | $9.06 | $8.85 | 274.3K |
| Oct 12, 2026 | $8.90 | -0.34% | $8.97 | $8.89 | 276.0K |
| Oct 09, 2026 | $8.93 | +2.29% | $8.99 | $8.75 | 344.9K |
| Oct 08, 2026 | $8.73 | +1.51% | $8.79 | $8.60 | 549.6K |
| Oct 07, 2026 | $8.60 | -2.16% | $8.72 | $8.60 | 384.3K |
| Oct 06, 2026 | $8.79 | +1.27% | $8.82 | $8.63 | 371.6K |
| Oct 05, 2026 | $8.68 | -2.47% | $8.87 | $8.64 | 318.2K |
Page 1 of 2