stockNYSE: WY • 12 Months Updates
Weyerhaeuser Company (WY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.weyerhaeuser.com
Price & Performance Trajectory
Weyerhaeuser CompanyNYSE: WY
Latest Close
$19.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWY session performance
✓ Latest Close USD
$19.75
Latest session close
$-3.76vs period start
Period Return % % GAIN
-15.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.75 / $18.26
Period range envelope
$9.49channel spread
Total Volume SHARES
1.59B
Period turnover
Avg: 6.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.75 | +2.92% | $19.84 | $19.34 | 10.18M |
| Oct 28, 2026 | $19.19 | -1.03% | $19.41 | $18.92 | 6.50M |
| Oct 27, 2026 | $19.39 | -0.97% | $19.68 | $19.17 | 8.17M |
| Oct 26, 2026 | $19.58 | +0.46% | $19.64 | $19.32 | 9.12M |
| Oct 23, 2026 | $19.49 | -1.67% | $19.81 | $19.30 | 6.04M |
| Oct 22, 2026 | $19.82 | +4.43% | $19.86 | $18.95 | 10.99M |
| Oct 21, 2026 | $18.98 | -1.86% | $19.37 | $18.89 | 6.09M |
| Oct 20, 2026 | $19.34 | +0.73% | $19.55 | $19.25 | 5.04M |
| Oct 19, 2026 | $19.20 | -2.09% | $19.56 | $19.19 | 5.65M |
| Oct 16, 2026 | $19.61 | +1.19% | $19.85 | $19.37 | 9.69M |
| Oct 15, 2026 | $19.38 | +2.54% | $19.67 | $19.21 | 7.87M |
| Oct 14, 2026 | $18.90 | -0.37% | $19.36 | $18.80 | 8.64M |
| Oct 13, 2026 | $18.97 | +0.16% | $19.19 | $18.76 | 6.82M |
| Oct 12, 2026 | $18.94 | -0.84% | $19.15 | $18.85 | 7.33M |
| Oct 09, 2026 | $19.10 | -0.37% | $19.23 | $18.71 | 9.93M |
Page 1 of 17