stockNYSE: WY • 3 Months Updates
Weyerhaeuser Company (WY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.weyerhaeuser.com
Price & Performance Trajectory
Weyerhaeuser CompanyNYSE: WY
Latest Close
$19.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWY session performance
✓ Latest Close USD
$19.61
Latest session close
$-4.35vs period start
Period Return % % GAIN
-18.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $18.26
Period range envelope
$7.74channel spread
Total Volume SHARES
415.68M
Period turnover
Avg: 6.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.61 | +1.19% | $19.85 | $19.37 | 9.69M |
| Oct 15, 2026 | $19.38 | +2.54% | $19.67 | $19.21 | 7.73M |
| Oct 14, 2026 | $18.90 | -0.37% | $19.36 | $18.80 | 8.64M |
| Oct 13, 2026 | $18.97 | +0.16% | $19.19 | $18.76 | 6.82M |
| Oct 12, 2026 | $18.94 | -0.84% | $19.15 | $18.85 | 7.33M |
| Oct 09, 2026 | $19.10 | -0.37% | $19.23 | $18.71 | 9.93M |
| Oct 08, 2026 | $19.17 | +3.23% | $19.17 | $18.45 | 19.32M |
| Oct 07, 2026 | $18.57 | -0.16% | $18.77 | $18.37 | 12.47M |
| Oct 06, 2026 | $18.60 | +0.59% | $18.64 | $18.28 | 13.66M |
| Oct 05, 2026 | $18.49 | +0.11% | $18.83 | $18.26 | 7.64M |
| Oct 02, 2026 | $18.47 | -0.65% | $18.88 | $18.41 | 7.71M |
| Oct 01, 2026 | $18.59 | -2.41% | $19.03 | $18.46 | 12.43M |
| Sep 30, 2026 | $19.05 | -2.56% | $19.68 | $19.05 | 11.01M |
| Sep 29, 2026 | $19.55 | -0.86% | $19.94 | $19.51 | 5.28M |
| Sep 28, 2026 | $19.72 | -1.45% | $20.09 | $19.60 | 7.77M |
Page 1 of 5