stockNYSE: WY • 7 Days Updates
Weyerhaeuser Company (WY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.weyerhaeuser.com
Price & Performance Trajectory
Weyerhaeuser CompanyNYSE: WY
Latest Close
$19.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWY session performance
✓ Latest Close USD
$19.61
Latest session close
+$0.51vs period start
Period Return % % GAIN
+2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.85 / $18.71
Period range envelope
$1.14channel spread
Total Volume SHARES
50.13M
Period turnover
Avg: 8.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.61 | +1.19% | $19.85 | $19.37 | 9.69M |
| Oct 15, 2026 | $19.38 | +2.54% | $19.67 | $19.21 | 7.73M |
| Oct 14, 2026 | $18.90 | -0.37% | $19.36 | $18.80 | 8.64M |
| Oct 13, 2026 | $18.97 | +0.16% | $19.19 | $18.76 | 6.82M |
| Oct 12, 2026 | $18.94 | -0.84% | $19.15 | $18.85 | 7.33M |
| Oct 09, 2026 | $19.10 | -0.37% | $19.23 | $18.71 | 9.93M |